Affle (India) Limited (AFFLE)

INR 1929.4

(0.81%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 1114.0 1126.95 1100.0 1115.0 201.06 Thousand
29 Sep, 2023 1099.0 1114.55 1076.8 1106.9 206.47 Thousand
28 Sep, 2023 1093.0 1104.0 1083.0 1100.35 329.76 Thousand
27 Sep, 2023 1075.0 1094.8 1066.85 1092.25 152.46 Thousand
26 Sep, 2023 1065.95 1081.95 1065.95 1076.0 143 Thousand
25 Sep, 2023 1087.95 1090.45 1061.05 1064.85 223.93 Thousand
22 Sep, 2023 1088.25 1095.4 1080.0 1080.9 127.97 Thousand
21 Sep, 2023 1092.5 1108.2 1083.95 1088.25 153.92 Thousand
20 Sep, 2023 1105.1 1117.95 1092.0 1094.1 154.52 Thousand
18 Sep, 2023 1117.95 1123.45 1101.1 1105.1 198.25 Thousand