Affle (India) Limited (AFFLE)
INR 2070.2
(6.6%)
INR 2070.2
(6.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 1084.95 | 1101.0 | 1084.95 | 1095.45 | 174.04 Thousand |
| 04 Sep, 2023 | 1085.0 | 1103.0 | 1078.35 | 1081.15 | 221.83 Thousand |
| 01 Sep, 2023 | 1076.95 | 1096.55 | 1074.95 | 1077.85 | 203.08 Thousand |
| 31 Aug, 2023 | 1081.0 | 1088.45 | 1075.0 | 1078.25 | 207.84 Thousand |
| 30 Aug, 2023 | 1089.95 | 1094.8 | 1079.0 | 1080.55 | 372.4 Thousand |
| 29 Aug, 2023 | 1095.05 | 1096.95 | 1082.2 | 1087.9 | 136.62 Thousand |
| 28 Aug, 2023 | 1098.95 | 1100.0 | 1077.0 | 1090.3 | 156.15 Thousand |
| 25 Aug, 2023 | 1100.25 | 1110.0 | 1076.0 | 1090.65 | 120.28 Thousand |
| 24 Aug, 2023 | 1090.8 | 1103.25 | 1083.15 | 1100.25 | 213.27 Thousand |
| 23 Aug, 2023 | 1087.8 | 1095.0 | 1081.7 | 1084.05 | 94.45 Thousand |
AFFORDABLE
AFIL
AFSL
AERON-SM
AETHER
AFCONS