Affle (India) Limited (AFFLE)

INR 2070.2

(6.6%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 941.65 941.65 916.1 924.95 1.38 Million
25 May, 2023 930.0 942.05 928.2 937.95 242.64 Thousand
24 May, 2023 908.0 933.0 903.35 925.2 720.74 Thousand
23 May, 2023 910.0 912.25 906.0 908.45 157.73 Thousand
22 May, 2023 915.85 917.0 902.25 905.6 200.07 Thousand
19 May, 2023 919.95 919.95 909.0 915.1 110.16 Thousand
18 May, 2023 909.7 925.0 905.95 911.2 179.81 Thousand
17 May, 2023 910.05 922.45 897.35 901.4 230.51 Thousand
16 May, 2023 926.0 928.0 901.6 909.05 253.43 Thousand
15 May, 2023 885.05 928.0 866.5 921.4 1.05 Million