Affle (India) Limited (AFFLE)
INR 2070.2
(6.6%)
INR 2070.2
(6.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2023 | 898.75 | 923.65 | 877.6 | 920.6 | 727.28 Thousand |
| 26 Apr, 2023 | 906.75 | 906.75 | 892.0 | 893.45 | 748.75 Thousand |
| 25 Apr, 2023 | 908.8 | 940.0 | 901.0 | 903.05 | 577.37 Thousand |
| 24 Apr, 2023 | 904.05 | 923.2 | 900.55 | 903.85 | 1.04 Million |
| 21 Apr, 2023 | 910.0 | 914.0 | 900.0 | 902.55 | 182.22 Thousand |
| 20 Apr, 2023 | 918.5 | 922.0 | 906.5 | 908.7 | 198.58 Thousand |
| 19 Apr, 2023 | 921.05 | 925.75 | 911.0 | 912.5 | 455.03 Thousand |
| 18 Apr, 2023 | 928.9 | 934.6 | 916.0 | 917.8 | 255.97 Thousand |
| 17 Apr, 2023 | 939.0 | 939.5 | 928.0 | 928.9 | 275.54 Thousand |
| 13 Apr, 2023 | 945.0 | 952.9 | 939.0 | 939.9 | 118.4 Thousand |
AFFORDABLE
AFIL
AFSL
AERON-SM
AETHER
AFCONS