Affle (India) Limited (AFFLE)
INR 2070.2
(6.6%)
INR 2070.2
(6.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 929.0 | 930.4 | 917.2 | 919.9 | 252.77 Thousand |
| 11 May, 2023 | 942.4 | 942.4 | 920.0 | 925.55 | 226.05 Thousand |
| 10 May, 2023 | 944.7 | 955.6 | 931.4 | 936.8 | 156.64 Thousand |
| 09 May, 2023 | 945.0 | 949.0 | 939.0 | 944.7 | 277.31 Thousand |
| 08 May, 2023 | 934.45 | 948.0 | 928.05 | 940.35 | 230.56 Thousand |
| 05 May, 2023 | 922.0 | 936.05 | 920.2 | 928.9 | 138.36 Thousand |
| 04 May, 2023 | 924.0 | 929.1 | 920.0 | 922.8 | 105.23 Thousand |
| 03 May, 2023 | 934.7 | 935.0 | 922.0 | 924.2 | 109.36 Thousand |
| 02 May, 2023 | 934.0 | 946.8 | 933.2 | 935.0 | 191.5 Thousand |
| 28 Apr, 2023 | 928.8 | 939.4 | 920.6 | 931.65 | 635.85 Thousand |
AFFORDABLE
AFIL
AFSL
AERON-SM
AETHER
AFCONS