Affle (India) Limited (AFFLE)

INR 2070.2

(6.6%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2022 1209.2 1209.2 1170.8 1174.75 265.96 Thousand
13 Oct, 2022 1201.65 1215.0 1158.0 1180.65 580.01 Thousand
12 Oct, 2022 1217.0 1232.4 1207.0 1210.05 236.38 Thousand
11 Oct, 2022 1244.7 1244.7 1207.25 1215.05 183.46 Thousand
10 Oct, 2022 1251.3 1259.5 1235.0 1239.3 100.41 Thousand
07 Oct, 2022 1280.0 1284.4 1263.05 1271.3 59.26 Thousand
06 Oct, 2022 1250.0 1289.4 1250.0 1277.85 198.16 Thousand
04 Oct, 2022 1267.9 1267.9 1240.0 1245.6 123.21 Thousand
03 Oct, 2022 1261.0 1263.0 1221.55 1246.1 237.5 Thousand
30 Sep, 2022 1203.0 1268.4 1200.0 1261.15 244.82 Thousand