Affle (India) Limited (AFFLE)

INR 2070.2

(6.6%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 1157.0 1167.1 1145.5 1154.5 198.59 Thousand
28 Oct, 2022 1163.05 1172.95 1138.05 1155.6 173.88 Thousand
27 Oct, 2022 1181.65 1187.85 1157.0 1163.2 135.94 Thousand
25 Oct, 2022 1196.0 1199.0 1175.0 1181.65 94.96 Thousand
24 Oct, 2022 1198.0 1199.95 1180.25 1190.4 41.05 Thousand
21 Oct, 2022 1181.0 1195.5 1171.0 1180.1 120.66 Thousand
20 Oct, 2022 1179.0 1183.65 1165.0 1175.1 103.27 Thousand
19 Oct, 2022 1182.0 1198.7 1167.0 1190.85 182.87 Thousand
18 Oct, 2022 1170.0 1180.95 1161.45 1179.1 155.11 Thousand
17 Oct, 2022 1166.0 1175.55 1146.0 1157.75 179.29 Thousand