Affle (India) Limited (AFFLE)

INR 2070.2

(6.6%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2022 1263.0 1265.95 1238.1 1251.7 111.8 Thousand
14 Nov, 2022 1266.85 1279.7 1252.5 1260.0 227.01 Thousand
11 Nov, 2022 1201.0 1270.0 1181.05 1262.95 1.07 Million
10 Nov, 2022 1190.65 1197.0 1155.0 1182.4 320.08 Thousand
09 Nov, 2022 1166.3 1205.0 1150.5 1190.95 644.23 Thousand
07 Nov, 2022 1165.0 1178.0 1145.0 1153.25 165.42 Thousand
04 Nov, 2022 1163.0 1169.0 1143.55 1161.8 113.85 Thousand
03 Nov, 2022 1159.0 1178.85 1151.45 1163.0 112.46 Thousand
02 Nov, 2022 1165.0 1171.45 1156.35 1166.15 101.89 Thousand
01 Nov, 2022 1159.4 1174.2 1152.55 1160.2 236.36 Thousand