Affle (India) Limited (AFFLE)
INR 2070.2
(6.6%)
INR 2070.2
(6.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2022 | 1311.0 | 1338.95 | 1302.0 | 1312.55 | 506.2 Thousand |
| 30 Aug, 2022 | 1345.0 | 1366.35 | 1298.0 | 1309.45 | 460.07 Thousand |
| 29 Aug, 2022 | 1253.1 | 1347.25 | 1244.25 | 1323.7 | 568.51 Thousand |
| 26 Aug, 2022 | 1335.0 | 1369.0 | 1328.0 | 1333.6 | 803.58 Thousand |
| 25 Aug, 2022 | 1298.9 | 1340.0 | 1287.0 | 1328.25 | 1.12 Million |
| 24 Aug, 2022 | 1287.0 | 1328.0 | 1271.0 | 1286.1 | 1.55 Million |
| 23 Aug, 2022 | 1299.0 | 1299.0 | 1248.0 | 1255.55 | 443.53 Thousand |
| 22 Aug, 2022 | 1222.0 | 1305.0 | 1212.5 | 1300.15 | 1.4 Million |
| 19 Aug, 2022 | 1215.0 | 1264.0 | 1208.0 | 1232.2 | 1.11 Million |
| 18 Aug, 2022 | 1205.8 | 1225.25 | 1197.0 | 1208.55 | 381.27 Thousand |
AFFORDABLE
AFIL
AFSL
AERON-SM
AETHER
AFCONS