Affle (India) Limited (AFFLE)
INR 2070.2
(6.6%)
INR 2070.2
(6.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2022 | 1225.0 | 1233.7 | 1199.55 | 1205.8 | 361 Thousand |
| 16 Aug, 2022 | 1178.8 | 1226.35 | 1160.1 | 1214.85 | 751.48 Thousand |
| 12 Aug, 2022 | 1190.0 | 1195.0 | 1156.0 | 1168.7 | 458.5 Thousand |
| 11 Aug, 2022 | 1116.1 | 1197.5 | 1107.85 | 1185.55 | 1.34 Million |
| 10 Aug, 2022 | 1117.0 | 1117.6 | 1097.0 | 1101.45 | 235.12 Thousand |
| 08 Aug, 2022 | 1114.95 | 1125.3 | 1075.6 | 1106.35 | 487.38 Thousand |
| 05 Aug, 2022 | 1111.0 | 1127.4 | 1095.3 | 1099.25 | 255.84 Thousand |
| 04 Aug, 2022 | 1099.0 | 1124.0 | 1072.0 | 1104.8 | 442.53 Thousand |
| 03 Aug, 2022 | 1110.0 | 1111.0 | 1084.0 | 1088.25 | 207.71 Thousand |
| 02 Aug, 2022 | 1105.0 | 1124.05 | 1092.3 | 1109.5 | 304.01 Thousand |
AFFORDABLE
AFIL
AFSL
AERON-SM
AETHER
AFCONS