Affle (India) Limited (AFFLE)
INR 2070.2
(6.6%)
INR 2070.2
(6.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2022 | 1073.15 | 1131.0 | 1065.05 | 1098.65 | 660.28 Thousand |
| 29 Jul, 2022 | 1045.0 | 1068.95 | 1035.55 | 1061.4 | 278.63 Thousand |
| 28 Jul, 2022 | 1050.0 | 1056.0 | 1040.0 | 1042.55 | 104.44 Thousand |
| 27 Jul, 2022 | 1029.85 | 1047.0 | 1026.0 | 1039.85 | 164.18 Thousand |
| 26 Jul, 2022 | 1029.0 | 1042.5 | 1020.25 | 1031.45 | 141.68 Thousand |
| 25 Jul, 2022 | 1042.95 | 1050.85 | 1025.8 | 1029.1 | 120.4 Thousand |
| 22 Jul, 2022 | 1051.0 | 1056.6 | 1039.25 | 1043.6 | 141.3 Thousand |
| 21 Jul, 2022 | 1058.5 | 1065.0 | 1035.0 | 1039.05 | 290.45 Thousand |
| 20 Jul, 2022 | 1078.0 | 1081.15 | 1048.0 | 1055.8 | 247.42 Thousand |
| 19 Jul, 2022 | 1068.4 | 1077.55 | 1055.0 | 1061.1 | 173.18 Thousand |
AFFORDABLE
AFIL
AFSL
AERON-SM
AETHER
AFCONS