Affle (India) Limited (AFFLE)
INR 2070.2
(6.6%)
INR 2070.2
(6.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2022 | 1150.0 | 1169.95 | 1140.4 | 1158.05 | 244.19 Thousand |
| 07 Mar, 2022 | 1145.0 | 1165.0 | 1108.5 | 1148.0 | 326.91 Thousand |
| 04 Mar, 2022 | 1185.0 | 1197.95 | 1155.0 | 1157.95 | 375.01 Thousand |
| 03 Mar, 2022 | 1210.0 | 1222.0 | 1190.25 | 1194.75 | 241.44 Thousand |
| 02 Mar, 2022 | 1201.0 | 1214.5 | 1180.0 | 1183.3 | 340.16 Thousand |
| 28 Feb, 2022 | 1190.0 | 1227.4 | 1158.0 | 1218.25 | 376.93 Thousand |
| 25 Feb, 2022 | 1174.0 | 1200.0 | 1154.9 | 1194.05 | 462.98 Thousand |
| 24 Feb, 2022 | 1155.0 | 1185.85 | 1106.05 | 1114.5 | 840.51 Thousand |
| 23 Feb, 2022 | 1206.0 | 1239.8 | 1195.0 | 1200.1 | 305.68 Thousand |
| 22 Feb, 2022 | 1120.0 | 1214.55 | 1120.0 | 1206.75 | 574.37 Thousand |
AFFORDABLE
AFIL
AFSL
AERON-SM
AETHER
AFCONS