Affle (India) Limited (AFFLE)
INR 2070.2
(6.6%)
INR 2070.2
(6.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2022 | 1340.0 | 1380.0 | 1280.05 | 1292.3 | 979.4 Thousand |
| 04 Feb, 2022 | 1254.05 | 1280.0 | 1245.0 | 1259.2 | 391.98 Thousand |
| 03 Feb, 2022 | 1314.0 | 1343.95 | 1280.0 | 1290.65 | 281.16 Thousand |
| 02 Feb, 2022 | 1324.7 | 1329.25 | 1297.0 | 1309.25 | 287.93 Thousand |
| 01 Feb, 2022 | 1336.0 | 1344.9 | 1281.6 | 1312.85 | 395.41 Thousand |
| 31 Jan, 2022 | 1250.0 | 1323.15 | 1231.7 | 1310.35 | 724.81 Thousand |
| 28 Jan, 2022 | 1226.9 | 1268.25 | 1200.85 | 1212.8 | 571.62 Thousand |
| 27 Jan, 2022 | 1284.0 | 1284.0 | 1203.0 | 1208.75 | 784.1 Thousand |
| 25 Jan, 2022 | 1240.0 | 1359.0 | 1200.0 | 1283.85 | 759.35 Thousand |
| 24 Jan, 2022 | 1366.0 | 1370.0 | 1220.0 | 1243.75 | 1.21 Million |
AFFORDABLE
AFIL
AFSL
AERON-SM
AETHER
AFCONS