Affle (India) Limited (AFFLE)

INR 2070.2

(6.6%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2022 1266.0 1271.4 1248.0 1254.05 200.74 Thousand
05 Apr, 2022 1280.0 1282.0 1262.2 1272.2 248.17 Thousand
04 Apr, 2022 1281.9 1293.9 1264.5 1270.15 212.11 Thousand
01 Apr, 2022 1269.0 1283.7 1260.0 1268.55 205.04 Thousand
31 Mar, 2022 1258.0 1278.0 1236.5 1260.05 367.28 Thousand
30 Mar, 2022 1236.0 1262.0 1231.1 1247.95 297.9 Thousand
29 Mar, 2022 1216.0 1234.85 1207.0 1229.3 264.9 Thousand
28 Mar, 2022 1215.0 1218.0 1191.3 1206.0 162.03 Thousand
25 Mar, 2022 1220.0 1230.0 1203.0 1208.75 124.83 Thousand
24 Mar, 2022 1218.95 1238.15 1212.4 1219.5 159.17 Thousand