Affle (India) Limited (AFFLE)
INR 2070.2
(6.6%)
INR 2070.2
(6.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 1375.0 | 1414.0 | 1361.0 | 1379.1 | 344.61 Thousand |
| 20 Jan, 2022 | 1391.0 | 1415.0 | 1372.0 | 1391.65 | 357.65 Thousand |
| 19 Jan, 2022 | 1430.0 | 1433.95 | 1371.55 | 1388.35 | 938.68 Thousand |
| 18 Jan, 2022 | 1495.0 | 1511.0 | 1436.5 | 1449.5 | 642.96 Thousand |
| 17 Jan, 2022 | 1493.0 | 1504.0 | 1462.9 | 1486.45 | 431.97 Thousand |
| 14 Jan, 2022 | 1431.0 | 1511.0 | 1418.7 | 1480.3 | 1.12 Million |
| 13 Jan, 2022 | 1426.0 | 1460.65 | 1395.0 | 1436.5 | 900.69 Thousand |
| 12 Jan, 2022 | 1406.0 | 1459.0 | 1369.0 | 1428.7 | 1.46 Million |
| 11 Jan, 2022 | 1308.9 | 1417.95 | 1302.4 | 1388.4 | 1.73 Million |
| 10 Jan, 2022 | 1307.0 | 1346.0 | 1298.1 | 1308.9 | 500.67 Thousand |
AFFORDABLE
AFIL
AFSL
AERON-SM
AETHER
AFCONS