Affle (India) Limited (AFFLE)

INR 2070.2

(6.6%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2022 1348.0 1354.4 1297.65 1302.6 639 Thousand
06 Jan, 2022 1302.0 1348.0 1270.0 1334.25 943.06 Thousand
05 Jan, 2022 1322.0 1357.9 1295.0 1327.2 1.12 Million
04 Jan, 2022 1207.7 1368.8 1203.45 1317.4 4.08 Million
03 Jan, 2022 1134.4 1208.1 1115.15 1194.25 1 Million
31 Dec, 2021 1106.0 1136.7 1106.0 1127.45 324.08 Thousand
30 Dec, 2021 1116.4 1116.4 1098.25 1105.75 260.64 Thousand
29 Dec, 2021 1077.0 1122.0 1071.1 1103.6 201.45 Thousand
28 Dec, 2021 1087.0 1090.0 1071.05 1075.05 266.89 Thousand
27 Dec, 2021 1084.35 1085.0 1064.25 1082.7 111.03 Thousand