Affle (India) Limited (AFFLE)

INR 2070.2

(6.6%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 1224.0 1244.0 1180.8 1192.75 476.03 Thousand
11 Oct, 2021 1215.0 1260.0 1122.55 1219.25 1.49 Million
08 Oct, 2021 1212.0 1212.0 1212.0 1212.0 203.53 Thousand
07 Oct, 2021 1114.0 1154.3 1111.0 1154.3 220.5 Thousand
06 Oct, 2021 5787.6 5798.0 5460.0 5496.7 173.6 Thousand
05 Oct, 2021 5649.0 5889.9 5645.0 5743.35 161.89 Thousand
04 Oct, 2021 5468.6 5652.35 5400.0 5612.65 133.43 Thousand
01 Oct, 2021 5317.1 5430.0 5291.05 5414.4 70.37 Thousand
30 Sep, 2021 5341.0 5455.0 5305.0 5344.45 87.21 Thousand
29 Sep, 2021 5261.0 5350.0 5203.15 5291.75 62.52 Thousand