Affle (India) Limited (AFFLE)

INR 2070.2

(6.6%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 5393.4 5400.0 5225.0 5289.75 70.4 Thousand
27 Sep, 2021 5399.55 5440.0 5276.0 5343.5 88.81 Thousand
24 Sep, 2021 5198.4 5375.0 5157.0 5323.75 154.45 Thousand
23 Sep, 2021 5098.0 5259.0 5010.0 5173.7 130.21 Thousand
22 Sep, 2021 5040.0 5085.0 4966.25 5048.5 79.31 Thousand
21 Sep, 2021 4705.0 4950.8 4681.0 4950.8 78.9 Thousand
20 Sep, 2021 4914.0 4920.0 4700.0 4715.05 59.45 Thousand
17 Sep, 2021 4940.0 5079.9 4850.0 4934.6 85.23 Thousand
16 Sep, 2021 4940.0 4950.0 4861.4 4874.25 31.3 Thousand
15 Sep, 2021 4920.0 5000.0 4890.0 4915.65 48.58 Thousand