Agri-Tech (India) Limited (AGRITECH)

INR 140.91

(2.78%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2018 140.55 143.75 138.0 138.75 31.08 Thousand
23 Apr, 2018 145.75 145.75 140.3 140.8 26.03 Thousand
20 Apr, 2018 144.85 151.0 141.3 143.75 42.56 Thousand
19 Apr, 2018 149.85 151.0 143.65 145.35 24.29 Thousand
18 Apr, 2018 151.25 153.5 148.0 148.55 46.09 Thousand
17 Apr, 2018 148.75 154.8 148.75 150.8 191.81 Thousand
16 Apr, 2018 138.1 150.95 136.35 146.2 172.83 Thousand
13 Apr, 2018 138.0 144.9 138.0 139.6 36.44 Thousand
12 Apr, 2018 143.0 143.0 135.45 139.1 54.35 Thousand
11 Apr, 2018 151.0 151.4 140.1 143.05 52.37 Thousand