Agri-Tech (India) Limited (AGRITECH)

INR 140.91

(2.78%)

Historical Prices

Date Open High Low Close Volume
09 May, 2018 128.2 129.5 123.7 127.6 15.19 Thousand
08 May, 2018 130.5 132.5 127.45 128.5 15.93 Thousand
07 May, 2018 128.0 130.95 126.35 128.2 20.32 Thousand
04 May, 2018 133.0 135.2 127.0 128.7 15.68 Thousand
03 May, 2018 135.1 137.3 122.85 130.3 35.3 Thousand
02 May, 2018 139.55 139.75 136.0 136.45 15.96 Thousand
30 Apr, 2018 139.75 142.0 136.9 137.55 16.87 Thousand
27 Apr, 2018 141.55 143.75 137.0 138.05 30.02 Thousand
26 Apr, 2018 138.0 145.4 138.0 142.65 39.62 Thousand
25 Apr, 2018 140.5 142.5 135.95 139.75 24.57 Thousand