Agri-Tech (India) Limited (AGRITECH)

INR 140.91

(2.78%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2018 149.25 154.0 146.6 148.15 91.56 Thousand
09 Apr, 2018 140.95 152.9 139.0 148.1 229.51 Thousand
06 Apr, 2018 139.5 147.4 131.35 139.15 190.96 Thousand
05 Apr, 2018 139.2 145.0 131.2 137.4 140.16 Thousand
04 Apr, 2018 122.2 134.25 119.1 134.2 239.74 Thousand
03 Apr, 2018 123.4 124.5 120.65 122.05 19.39 Thousand
02 Apr, 2018 124.0 124.45 118.75 122.35 13.35 Thousand
28 Mar, 2018 118.0 123.95 117.0 120.75 24.75 Thousand
27 Mar, 2018 116.7 122.85 116.7 119.9 31.02 Thousand
26 Mar, 2018 117.35 122.5 115.1 116.7 48.8 Thousand