Agri-Tech (India) Limited (AGRITECH)
INR 140.91
(2.78%)
INR 140.91
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2018 | 135.9 | 140.0 | 133.3 | 134.25 | 30.35 Thousand |
| 08 Mar, 2018 | 138.95 | 141.85 | 133.0 | 135.45 | 52.86 Thousand |
| 07 Mar, 2018 | 131.0 | 143.4 | 125.25 | 136.25 | 138.18 Thousand |
| 06 Mar, 2018 | 142.0 | 142.0 | 130.55 | 131.8 | 59.73 Thousand |
| 05 Mar, 2018 | 143.95 | 143.95 | 135.2 | 137.0 | 61.14 Thousand |
| 01 Mar, 2018 | 149.0 | 150.0 | 137.0 | 142.05 | 58.17 Thousand |
| 28 Feb, 2018 | 138.0 | 153.0 | 136.2 | 145.7 | 187.08 Thousand |
| 27 Feb, 2018 | 152.9 | 152.9 | 142.5 | 143.3 | 72.48 Thousand |
| 26 Feb, 2018 | 153.0 | 156.7 | 150.3 | 152.25 | 91.47 Thousand |
| 23 Feb, 2018 | 162.0 | 164.0 | 145.55 | 149.8 | 263.24 Thousand |
AGROPHOS
AGSTRA
AGUL-SM
AGARWALFT-SM
AGI
AGIIL