Agri-Tech (India) Limited (AGRITECH)
INR 140.91
(2.78%)
INR 140.91
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2018 | 156.7 | 162.9 | 151.25 | 158.5 | 428.86 Thousand |
| 21 Feb, 2018 | 149.6 | 159.0 | 148.6 | 154.15 | 564.02 Thousand |
| 20 Feb, 2018 | 123.0 | 146.45 | 121.05 | 146.45 | 676.93 Thousand |
| 19 Feb, 2018 | 134.2 | 139.8 | 133.15 | 133.15 | 155.09 Thousand |
| 16 Feb, 2018 | 151.1 | 154.1 | 147.9 | 147.9 | 81.94 Thousand |
| 15 Feb, 2018 | 179.9 | 179.9 | 164.3 | 164.3 | 148.4 Thousand |
| 14 Feb, 2018 | 175.1 | 183.85 | 170.3 | 182.55 | 860.14 Thousand |
| 12 Feb, 2018 | 141.45 | 167.15 | 141.45 | 167.15 | 668.71 Thousand |
| 09 Feb, 2018 | 125.0 | 147.95 | 123.0 | 139.3 | 392.71 Thousand |
| 08 Feb, 2018 | 107.25 | 134.6 | 107.25 | 133.9 | 281.74 Thousand |
AGROPHOS
AGSTRA
AGUL-SM
AGARWALFT-SM
AGI
AGIIL