Agri-Tech (India) Limited (AGRITECH)

INR 140.91

(2.78%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2018 125.0 125.0 118.1 119.95 58.11 Thousand
22 Mar, 2018 130.05 132.5 123.05 127.1 38.56 Thousand
21 Mar, 2018 132.65 134.0 130.9 131.85 37.32 Thousand
20 Mar, 2018 123.5 133.0 123.5 129.9 43.27 Thousand
19 Mar, 2018 132.2 136.0 126.0 126.7 47.75 Thousand
16 Mar, 2018 134.25 137.0 132.0 132.8 31.29 Thousand
15 Mar, 2018 139.65 139.65 130.4 134.3 87.97 Thousand
14 Mar, 2018 135.1 140.45 133.3 137.85 43.86 Thousand
13 Mar, 2018 132.35 138.95 130.5 135.95 61.83 Thousand
12 Mar, 2018 133.5 137.8 132.0 132.85 39.95 Thousand