Agri-Tech (India) Limited (AGRITECH)

INR 140.91

(2.78%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2018 118.7 118.7 115.0 115.25 15.04 Thousand
22 Jan, 2018 117.8 118.8 116.0 117.3 7228.00
19 Jan, 2018 116.15 118.3 114.0 116.4 12.72 Thousand
18 Jan, 2018 120.0 125.0 113.15 116.45 63.27 Thousand
17 Jan, 2018 117.4 118.9 115.0 117.5 15.86 Thousand
16 Jan, 2018 121.05 123.5 117.0 117.35 27.32 Thousand
15 Jan, 2018 122.65 129.0 122.0 123.15 25.83 Thousand
12 Jan, 2018 122.1 122.95 119.5 120.65 21.35 Thousand
11 Jan, 2018 121.4 124.5 120.5 122.35 41.24 Thousand
10 Jan, 2018 124.3 126.8 121.85 122.8 44.3 Thousand