Agri-Tech (India) Limited (AGRITECH)
INR 140.91
(2.78%)
INR 140.91
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2017 | 123.15 | 126.0 | 121.0 | 122.1 | 14.47 Thousand |
| 22 Dec, 2017 | 124.75 | 128.45 | 119.55 | 124.05 | 22.1 Thousand |
| 21 Dec, 2017 | 132.6 | 134.5 | 122.1 | 123.4 | 71.42 Thousand |
| 20 Dec, 2017 | 115.2 | 126.1 | 115.2 | 126.1 | 90.89 Thousand |
| 19 Dec, 2017 | 117.0 | 117.0 | 113.0 | 114.65 | 13.65 Thousand |
| 18 Dec, 2017 | 115.0 | 119.0 | 112.55 | 116.75 | 13.01 Thousand |
| 15 Dec, 2017 | 118.45 | 119.4 | 108.55 | 115.15 | 7667.00 |
| 14 Dec, 2017 | 114.85 | 118.5 | 113.0 | 116.55 | 16.16 Thousand |
| 13 Dec, 2017 | 117.0 | 118.8 | 113.6 | 114.65 | 10.09 Thousand |
| 12 Dec, 2017 | 119.9 | 119.9 | 115.45 | 115.7 | 11.39 Thousand |
AGROPHOS
AGSTRA
AGUL-SM
AGARWALFT-SM
AGI
AGIIL