Agri-Tech (India) Limited (AGRITECH)
INR 140.91
(2.78%)
INR 140.91
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2018 | 121.4 | 126.0 | 116.0 | 124.3 | 34.69 Thousand |
| 08 Jan, 2018 | 120.1 | 121.5 | 119.0 | 120.4 | 26.36 Thousand |
| 05 Jan, 2018 | 125.0 | 125.0 | 118.8 | 119.65 | 22.47 Thousand |
| 04 Jan, 2018 | 125.25 | 126.75 | 120.2 | 121.35 | 19.89 Thousand |
| 03 Jan, 2018 | 118.6 | 127.5 | 116.15 | 123.55 | 47.91 Thousand |
| 02 Jan, 2018 | 114.8 | 120.9 | 114.8 | 116.1 | 18.23 Thousand |
| 01 Jan, 2018 | 121.0 | 122.0 | 118.0 | 118.85 | 11.28 Thousand |
| 29 Dec, 2017 | 119.05 | 122.0 | 117.2 | 119.05 | 14.98 Thousand |
| 28 Dec, 2017 | 120.5 | 124.4 | 118.35 | 119.0 | 12.15 Thousand |
| 27 Dec, 2017 | 125.0 | 125.0 | 119.1 | 120.15 | 19.29 Thousand |
AGROPHOS
AGSTRA
AGUL-SM
AGARWALFT-SM
AGI
AGIIL