Agri-Tech (India) Limited (AGRITECH)
INR 140.91
(2.78%)
INR 140.91
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2017 | 113.45 | 122.0 | 113.45 | 118.3 | 11.05 Thousand |
| 08 Dec, 2017 | 122.5 | 123.0 | 118.3 | 120.05 | 20.83 Thousand |
| 07 Dec, 2017 | 111.6 | 123.2 | 111.6 | 120.25 | 43.4 Thousand |
| 06 Dec, 2017 | 115.05 | 116.0 | 111.3 | 112.0 | 15.09 Thousand |
| 05 Dec, 2017 | 120.75 | 120.75 | 113.7 | 115.8 | 13.06 Thousand |
| 04 Dec, 2017 | 124.0 | 124.0 | 118.0 | 119.1 | 14.47 Thousand |
| 01 Dec, 2017 | 125.45 | 125.45 | 120.0 | 120.7 | 16.03 Thousand |
| 30 Nov, 2017 | 126.7 | 126.7 | 119.0 | 121.05 | 23.13 Thousand |
| 29 Nov, 2017 | 129.95 | 129.95 | 122.7 | 124.0 | 24.93 Thousand |
| 28 Nov, 2017 | 129.0 | 130.45 | 126.0 | 128.0 | 75.95 Thousand |
AGROPHOS
AGSTRA
AGUL-SM
AGARWALFT-SM
AGI
AGIIL