Agri-Tech (India) Limited (AGRITECH)
INR 140.91
(2.78%)
INR 140.91
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2017 | 68.0 | 73.05 | 68.0 | 73.05 | 106.84 Thousand |
| 14 Aug, 2017 | 65.9 | 66.45 | 65.9 | 66.45 | 28.91 Thousand |
| 11 Aug, 2017 | 53.35 | 62.35 | 53.05 | 60.45 | 79.34 Thousand |
| 10 Aug, 2017 | 61.55 | 61.55 | 55.0 | 56.7 | 34.06 Thousand |
| 09 Aug, 2017 | 61.35 | 62.5 | 58.35 | 59.5 | 16.89 Thousand |
| 08 Aug, 2017 | 67.3 | 69.9 | 60.55 | 63.55 | 28.3 Thousand |
| 07 Aug, 2017 | 68.5 | 70.0 | 66.55 | 67.25 | 23.69 Thousand |
| 04 Aug, 2017 | 66.0 | 67.8 | 64.05 | 67.25 | 29.76 Thousand |
| 03 Aug, 2017 | 70.9 | 71.0 | 67.0 | 67.25 | 100.59 Thousand |
| 02 Aug, 2017 | 68.05 | 68.05 | 68.05 | 68.05 | 25.79 Thousand |
AGROPHOS
AGSTRA
AGUL-SM
AGARWALFT-SM
AGI
AGIIL