Agri-Tech (India) Limited (AGRITECH)

INR 140.91

(2.78%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2017 64.85 64.85 64.85 64.85 20.08 Thousand
31 Jul, 2017 62.35 63.0 60.0 61.8 15.51 Thousand
28 Jul, 2017 62.25 63.6 59.55 60.6 8152.00
27 Jul, 2017 62.0 62.5 60.25 60.6 8343.00
26 Jul, 2017 63.0 63.5 60.0 61.85 13.15 Thousand
25 Jul, 2017 62.3 63.5 61.0 61.55 22.85 Thousand
24 Jul, 2017 64.3 64.3 59.75 61.0 16.17 Thousand
21 Jul, 2017 61.85 62.85 60.55 61.95 8566.00
20 Jul, 2017 57.25 62.0 57.25 60.55 7183.00
19 Jul, 2017 60.8 60.8 59.5 60.0 8042.00