Agri-Tech (India) Limited (AGRITECH)
INR 140.91
(2.78%)
INR 140.91
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2017 | 115.0 | 118.45 | 115.0 | 118.45 | 114.81 Thousand |
| 13 Sep, 2017 | 104.4 | 115.3 | 104.4 | 112.85 | 296.21 Thousand |
| 12 Sep, 2017 | 109.85 | 115.5 | 109.85 | 109.85 | 79.61 Thousand |
| 11 Sep, 2017 | 118.4 | 120.9 | 115.6 | 115.6 | 20.65 Thousand |
| 08 Sep, 2017 | 133.0 | 134.05 | 121.35 | 121.65 | 229.45 Thousand |
| 07 Sep, 2017 | 126.0 | 127.7 | 115.65 | 127.7 | 125.5 Thousand |
| 06 Sep, 2017 | 121.65 | 121.65 | 121.65 | 121.65 | 7473.00 |
| 05 Sep, 2017 | 115.9 | 115.9 | 115.9 | 115.9 | 8008.00 |
| 04 Sep, 2017 | 109.8 | 110.4 | 109.1 | 110.4 | 99.57 Thousand |
| 01 Sep, 2017 | 104.15 | 105.15 | 104.0 | 105.15 | 26.14 Thousand |
AGROPHOS
AGSTRA
AGUL-SM
AGARWALFT-SM
AGI
AGIIL