Agri-Tech (India) Limited (AGRITECH)

INR 140.91

(2.78%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2017 99.95 100.15 98.1 100.15 59.04 Thousand
30 Aug, 2017 94.4 95.4 93.05 95.4 27.8 Thousand
29 Aug, 2017 90.95 90.95 84.3 90.9 341.86 Thousand
28 Aug, 2017 86.65 86.65 86.65 86.65 12.11 Thousand
24 Aug, 2017 81.95 82.55 80.8 82.55 24.51 Thousand
23 Aug, 2017 73.05 78.65 73.05 78.65 14.48 Thousand
22 Aug, 2017 78.0 80.0 74.85 74.95 28.76 Thousand
21 Aug, 2017 85.5 85.75 78.55 78.75 69.74 Thousand
18 Aug, 2017 84.35 84.35 76.35 82.65 242.62 Thousand
17 Aug, 2017 80.0 80.35 77.0 80.35 34.31 Thousand