Agri-Tech (India) Limited (AGRITECH)
INR 140.91
(2.78%)
INR 140.91
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2017 | 53.5 | 57.5 | 53.5 | 57.15 | 19.93 Thousand |
| 05 May, 2017 | 55.0 | 58.0 | 52.5 | 54.85 | 79.6 Thousand |
| 04 May, 2017 | 56.95 | 57.1 | 55.0 | 55.25 | 24.11 Thousand |
| 03 May, 2017 | 58.0 | 59.45 | 57.6 | 57.65 | 31.55 Thousand |
| 02 May, 2017 | 64.0 | 64.85 | 60.6 | 60.6 | 27.4 Thousand |
| 28 Apr, 2017 | 66.0 | 67.35 | 62.6 | 63.75 | 31.19 Thousand |
| 27 Apr, 2017 | 65.9 | 66.9 | 64.0 | 65.85 | 50.98 Thousand |
| 26 Apr, 2017 | 64.4 | 64.7 | 62.45 | 64.15 | 75.04 Thousand |
| 25 Apr, 2017 | 63.0 | 63.0 | 59.0 | 61.65 | 130.06 Thousand |
| 24 Apr, 2017 | 60.0 | 60.0 | 59.0 | 60.0 | 29.73 Thousand |
AGROPHOS
AGSTRA
AGUL-SM
AGARWALFT-SM
AGI
AGIIL