Agri-Tech (India) Limited (AGRITECH)

INR 140.91

(2.78%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2017 57.15 57.15 51.75 57.15 82.51 Thousand
20 Apr, 2017 56.9 59.0 54.45 54.45 38.54 Thousand
19 Apr, 2017 63.3 63.3 57.3 57.3 85.7 Thousand
18 Apr, 2017 60.3 60.3 60.3 60.3 5936.00
17 Apr, 2017 57.45 57.45 57.45 57.45 6236.00
13 Apr, 2017 54.75 54.75 54.45 54.75 13.04 Thousand
12 Apr, 2017 52.0 52.15 49.05 52.15 98.32 Thousand
11 Apr, 2017 47.4 47.45 45.6 47.45 12.73 Thousand
10 Apr, 2017 43.15 43.15 40.2 43.15 18.21 Thousand
07 Apr, 2017 36.8 39.25 36.7 39.25 18.08 Thousand