Agri-Tech (India) Limited (AGRITECH)

INR 140.91

(2.78%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2017 38.75 38.75 36.5 37.4 23.21 Thousand
05 Apr, 2017 38.45 40.0 36.65 38.1 14.21 Thousand
03 Apr, 2017 39.9 40.0 37.7 38.1 12.4 Thousand
31 Mar, 2017 38.75 39.4 37.65 38.25 8458.00
30 Mar, 2017 39.7 39.7 37.8 38.05 6299.00
29 Mar, 2017 41.75 41.75 37.9 38.25 8410.00
28 Mar, 2017 39.15 39.8 39.15 39.8 9880.00
27 Mar, 2017 38.4 39.9 37.25 37.95 4034.00
24 Mar, 2017 39.65 40.6 37.65 38.4 1758.00
23 Mar, 2017 37.8 39.65 36.05 39.2 19.56 Thousand