Agri-Tech (India) Limited (AGRITECH)

INR 140.91

(2.78%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2017 39.5 39.5 37.75 37.8 7359.00
21 Mar, 2017 41.0 41.0 37.8 39.7 20.83 Thousand
20 Mar, 2017 39.5 41.0 38.1 39.7 8813.00
17 Mar, 2017 41.9 41.9 38.75 39.8 51.55 Thousand
16 Mar, 2017 38.95 40.05 38.25 40.0 43.58 Thousand
15 Mar, 2017 36.05 39.5 35.2 38.15 40.95 Thousand
14 Mar, 2017 33.3 36.65 31.0 36.05 88.19 Thousand
10 Mar, 2017 31.65 33.7 31.55 33.35 54.74 Thousand
09 Mar, 2017 28.2 31.95 28.2 30.65 3743.00
08 Mar, 2017 29.6 31.0 29.0 30.35 4979.00