Agri-Tech (India) Limited (AGRITECH)

INR 140.91

(2.78%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2016 40.0 41.0 37.35 38.0 5505.00
03 Nov, 2016 38.0 41.05 37.25 39.3 9927.00
02 Nov, 2016 39.0 40.2 38.05 39.1 6746.00
01 Nov, 2016 43.2 43.2 39.3 40.05 7238.00
30 Oct, 2016 38.1 41.9 38.1 41.15 3758.00
28 Oct, 2016 41.0 42.85 39.05 40.1 14.8 Thousand
27 Oct, 2016 37.3 41.2 37.3 41.1 61.48 Thousand
26 Oct, 2016 39.25 43.35 39.25 39.25 26.59 Thousand
25 Oct, 2016 42.85 44.85 41.3 41.3 37.72 Thousand
24 Oct, 2016 43.45 43.45 43.45 43.45 12.63 Thousand