Agri-Tech (India) Limited (AGRITECH)
INR 140.91
(2.78%)
INR 140.91
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2016 | 35.7 | 35.7 | 35.7 | 35.7 | 2481.00 |
| 08 Dec, 2016 | 33.95 | 34.0 | 33.0 | 34.0 | 2833.00 |
| 07 Dec, 2016 | 32.4 | 33.9 | 32.0 | 32.4 | 3301.00 |
| 06 Dec, 2016 | 33.0 | 33.5 | 31.5 | 32.45 | 1990.00 |
| 05 Dec, 2016 | 33.95 | 33.95 | 32.35 | 32.45 | 1361.00 |
| 02 Dec, 2016 | 34.3 | 34.3 | 32.9 | 34.0 | 446.00 |
| 01 Dec, 2016 | 34.0 | 34.5 | 34.0 | 34.5 | 120.00 |
| 30 Nov, 2016 | 35.0 | 35.0 | 32.8 | 34.7 | 1259.00 |
| 29 Nov, 2016 | 34.65 | 34.7 | 32.25 | 34.45 | 1760.00 |
| 28 Nov, 2016 | 34.15 | 34.95 | 32.45 | 33.05 | 359.00 |
AGROPHOS
AGSTRA
AGUL-SM
AGARWALFT-SM
AGI
AGIIL