Agri-Tech (India) Limited (AGRITECH)

INR 140.91

(2.78%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2016 34.4 34.4 31.85 33.55 4931.00
24 Nov, 2016 31.5 33.1 31.5 32.95 2000.00
23 Nov, 2016 33.4 33.4 30.3 33.0 4262.00
22 Nov, 2016 31.9 31.9 31.85 31.85 1915.00
21 Nov, 2016 31.05 33.75 30.65 33.5 3388.00
18 Nov, 2016 33.0 33.0 32.0 32.25 210.00
17 Nov, 2016 33.65 33.65 33.45 33.45 64.00
16 Nov, 2016 37.95 37.95 34.35 34.35 4573.00
15 Nov, 2016 34.0 36.95 34.0 36.15 4567.00
07 Nov, 2016 38.1 39.75 36.65 38.65 4275.00