INR 143.56
(-0.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2014 | 6.05 | 6.65 | 6.05 | 6.15 | 3633.00 |
15 May, 2014 | 6.4 | 6.95 | 6.35 | 6.35 | 9876.00 |
14 May, 2014 | 6.05 | 6.65 | 6.05 | 6.65 | 1463.00 |
13 May, 2014 | 6.9 | 6.9 | 6.35 | 6.35 | 3020.00 |
12 May, 2014 | 6.65 | 6.8 | 6.65 | 6.65 | 1997.00 |
09 May, 2014 | 6.5 | 7.1 | 6.5 | 6.95 | 744.00 |
08 May, 2014 | 6.85 | 7.1 | 6.5 | 6.8 | 2399.00 |
07 May, 2014 | 6.8 | 6.8 | 6.7 | 6.8 | 1677.00 |
06 May, 2014 | 6.6 | 7.2 | 6.6 | 6.8 | 811.00 |
05 May, 2014 | 6.6 | 6.9 | 6.6 | 6.9 | 1140.00 |
AGROPHOS
AGSTRA
AGUL-SM
AGARWALFT-SM
AGI
AGIIL