Agri-Tech (India) Limited (AGRITECH)
INR 143.75
(-2.2%)
INR 143.75
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2014 | 6.5 | 7.1 | 6.5 | 6.95 | 744.00 |
| 08 May, 2014 | 6.85 | 7.1 | 6.5 | 6.8 | 2399.00 |
| 07 May, 2014 | 6.8 | 6.8 | 6.7 | 6.8 | 1677.00 |
| 06 May, 2014 | 6.6 | 7.2 | 6.6 | 6.8 | 811.00 |
| 05 May, 2014 | 6.6 | 6.9 | 6.6 | 6.9 | 1140.00 |
| 02 May, 2014 | 6.95 | 6.95 | 6.6 | 6.6 | 1120.00 |
| 30 Apr, 2014 | 6.7 | 7.1 | 6.55 | 6.65 | 1536.00 |
| 29 Apr, 2014 | 7.0 | 7.0 | 6.8 | 6.8 | 585.00 |
| 28 Apr, 2014 | 7.0 | 7.0 | 6.95 | 7.0 | 240.00 |
| 25 Apr, 2014 | 7.4 | 7.45 | 6.8 | 7.3 | 10.54 Thousand |
AGROPHOS
AGSTRA
AGUL-SM
AGARWALFT-SM
AGI
AGIIL