Ahlada Engineers Limited (AHLADA)
INR 60.65
(-0.59%)
INR 60.65
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2019 | 140.0 | 140.0 | 140.0 | 140.0 | 4000.00 |
| 09 Jan, 2019 | 140.0 | 140.0 | 140.0 | 140.0 | - |
| 08 Jan, 2019 | 140.0 | 140.0 | 140.0 | 140.0 | 8000.00 |
| 07 Jan, 2019 | 140.0 | 140.0 | 140.0 | 140.0 | 1000.00 |
| 04 Jan, 2019 | 140.0 | 140.0 | 140.0 | 140.0 | 3000.00 |
| 03 Jan, 2019 | 141.0 | 141.0 | 141.0 | 141.0 | 1000.00 |
| 02 Jan, 2019 | 141.0 | 141.0 | 140.0 | 140.0 | 2000.00 |
| 01 Jan, 2019 | 142.0 | 142.0 | 142.0 | 142.0 | - |
| 31 Dec, 2018 | 140.5 | 142.0 | 140.5 | 142.0 | 4000.00 |
| 28 Dec, 2018 | 141.0 | 141.0 | 141.0 | 141.0 | 1000.00 |
AHLEAST
AHLUCONT
AIAENG
AGROPHOS
AGSTRA
AGUL-SM