Ahlada Engineers Limited (AHLADA)

INR 60.65

(-0.59%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2018 140.25 140.25 140.25 140.25 1000.00
26 Dec, 2018 140.25 140.25 140.25 140.25 5000.00
24 Dec, 2018 140.0 140.0 140.0 140.0 -
21 Dec, 2018 140.0 140.0 140.0 140.0 3000.00
20 Dec, 2018 140.5 140.5 140.5 140.5 -
19 Dec, 2018 140.5 141.0 140.5 140.5 3000.00
18 Dec, 2018 140.0 140.1 140.0 140.05 15 Thousand
17 Dec, 2018 141.0 141.0 141.0 141.0 -
14 Dec, 2018 141.0 141.0 141.0 141.0 -
13 Dec, 2018 141.0 141.0 141.0 141.0 1000.00