Ahluwalia Contracts (India) Limited (AHLUCONT)

INR 944.65

(1.79%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2021 326.5 326.5 326.5 326.5 -
28 Jan, 2021 326.5 326.5 326.5 326.5 -
27 Jan, 2021 326.5 326.5 326.5 326.5 -
25 Jan, 2021 326.5 326.5 326.5 326.5 -
22 Jan, 2021 326.5 326.5 326.5 326.5 -
21 Jan, 2021 326.5 326.5 326.5 326.5 -
20 Jan, 2021 326.5 326.5 326.5 326.5 -
19 Jan, 2021 326.5 326.5 326.5 326.5 -
18 Jan, 2021 326.5 326.5 326.5 326.5 -
15 Jan, 2021 326.5 326.5 326.5 326.5 -