Ahluwalia Contracts (India) Limited (AHLUCONT)
INR 924.3
(-3.21%)
INR 924.3
(-3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 1070.0 | 1097.1 | 1067.0 | 1069.35 | 69.07 Thousand |
| 18 Dec, 2024 | 1100.0 | 1110.8 | 1081.5 | 1099.65 | 42.99 Thousand |
| 17 Dec, 2024 | 1125.65 | 1135.5 | 1080.6 | 1095.1 | 327.48 Thousand |
| 16 Dec, 2024 | 1115.0 | 1123.35 | 1094.75 | 1114.5 | 53.51 Thousand |
| 13 Dec, 2024 | 1129.0 | 1136.0 | 1098.5 | 1112.95 | 43.95 Thousand |
| 12 Dec, 2024 | 1137.05 | 1147.0 | 1118.25 | 1124.2 | 34.47 Thousand |
| 11 Dec, 2024 | 1127.5 | 1158.1 | 1121.0 | 1137.05 | 81.4 Thousand |
| 10 Dec, 2024 | 1066.0 | 1174.8 | 1063.8 | 1128.05 | 279.51 Thousand |
| 09 Dec, 2024 | 1069.15 | 1079.95 | 1052.3 | 1066.7 | 30.99 Thousand |
| 06 Dec, 2024 | 1079.95 | 1087.45 | 1060.0 | 1069.15 | 30.18 Thousand |
AIAENG
AIIL
AIMTRON-SM
AGUL-SM
AHLADA
AHLEAST