Ahluwalia Contracts (India) Limited (AHLUCONT)
INR 939.6
(1.15%)
INR 939.6
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 1068.1 | 1078.75 | 1052.7 | 1059.9 | 31.83 Thousand |
| 05 Nov, 2024 | 1068.4 | 1074.7 | 1054.9 | 1064.0 | 28.66 Thousand |
| 04 Nov, 2024 | 1083.95 | 1083.95 | 1045.5 | 1064.3 | 50.86 Thousand |
| 01 Nov, 2024 | 1060.0 | 1081.55 | 1060.0 | 1077.2 | 10.4 Thousand |
| 31 Oct, 2024 | 1030.0 | 1064.6 | 1013.1 | 1058.55 | 44.1 Thousand |
| 30 Oct, 2024 | 1024.95 | 1049.9 | 1014.8 | 1028.25 | 45.21 Thousand |
| 29 Oct, 2024 | 1036.8 | 1067.8 | 1004.5 | 1014.8 | 68.63 Thousand |
| 28 Oct, 2024 | 1039.1 | 1041.0 | 1005.95 | 1029.35 | 48.66 Thousand |
| 25 Oct, 2024 | 1033.95 | 1038.0 | 1000.0 | 1031.65 | 62.77 Thousand |
| 24 Oct, 2024 | 1071.35 | 1071.4 | 1020.05 | 1026.45 | 70.71 Thousand |
AIAENG
AIIL
AIMTRON-SM
AGUL-SM
AHLADA
AHLEAST