Ahluwalia Contracts (India) Limited (AHLUCONT)
INR 939.6
(1.15%)
INR 939.6
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 944.5 | 947.6 | 918.05 | 927.55 | 63.17 Thousand |
| 21 Nov, 2024 | 951.5 | 957.9 | 929.55 | 944.9 | 85.76 Thousand |
| 19 Nov, 2024 | 975.95 | 1001.0 | 945.0 | 961.85 | 44.82 Thousand |
| 18 Nov, 2024 | 972.4 | 989.2 | 915.0 | 967.25 | 142.32 Thousand |
| 14 Nov, 2024 | 1024.75 | 1024.75 | 983.0 | 997.65 | 41.26 Thousand |
| 13 Nov, 2024 | 1022.0 | 1048.35 | 994.0 | 1024.75 | 43.62 Thousand |
| 12 Nov, 2024 | 1034.9 | 1034.9 | 1011.15 | 1021.8 | 22.91 Thousand |
| 11 Nov, 2024 | 1040.0 | 1045.6 | 1020.1 | 1031.9 | 40.77 Thousand |
| 08 Nov, 2024 | 1053.4 | 1064.0 | 1025.1 | 1050.95 | 33.1 Thousand |
| 07 Nov, 2024 | 1075.65 | 1075.65 | 1046.05 | 1053.4 | 24.2 Thousand |
AIAENG
AIIL
AIMTRON-SM
AGUL-SM
AHLADA
AHLEAST