Ahluwalia Contracts (India) Limited (AHLUCONT)
INR 924.3
(-3.21%)
INR 924.3
(-3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 1110.0 | 1110.0 | 1070.0 | 1080.0 | 46.2 Thousand |
| 04 Dec, 2024 | 1079.0 | 1100.0 | 1053.0 | 1096.7 | 78.7 Thousand |
| 03 Dec, 2024 | 1018.55 | 1084.55 | 1006.1 | 1069.1 | 79.92 Thousand |
| 02 Dec, 2024 | 1011.1 | 1018.45 | 990.0 | 1014.35 | 27.39 Thousand |
| 29 Nov, 2024 | 1000.0 | 1009.0 | 992.05 | 1001.2 | 102.36 Thousand |
| 28 Nov, 2024 | 994.95 | 1005.35 | 987.0 | 1001.4 | 34.01 Thousand |
| 27 Nov, 2024 | 988.0 | 997.05 | 974.6 | 988.45 | 34.62 Thousand |
| 26 Nov, 2024 | 959.75 | 986.0 | 959.75 | 983.65 | 29.63 Thousand |
| 25 Nov, 2024 | 956.0 | 974.4 | 951.3 | 956.9 | 43.64 Thousand |
| 22 Nov, 2024 | 944.5 | 947.6 | 918.05 | 927.55 | 63.17 Thousand |
AIAENG
AIIL
AIMTRON-SM
AGUL-SM
AHLADA
AHLEAST