Ahluwalia Contracts (India) Limited (AHLUCONT)
INR 939.6
(1.15%)
INR 939.6
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 1096.6 | 1099.95 | 1056.45 | 1063.7 | 116.17 Thousand |
| 22 Oct, 2024 | 1127.2 | 1134.95 | 1085.0 | 1096.6 | 71.18 Thousand |
| 21 Oct, 2024 | 1174.25 | 1183.4 | 1132.35 | 1144.35 | 63.2 Thousand |
| 18 Oct, 2024 | 1143.0 | 1179.25 | 1136.3 | 1174.25 | 145.46 Thousand |
| 17 Oct, 2024 | 1141.65 | 1165.45 | 1121.55 | 1143.25 | 156.66 Thousand |
| 16 Oct, 2024 | 1119.2 | 1129.0 | 1089.7 | 1123.55 | 64.07 Thousand |
| 15 Oct, 2024 | 1089.0 | 1120.0 | 1087.6 | 1116.35 | 102.61 Thousand |
| 14 Oct, 2024 | 1090.0 | 1121.95 | 1071.55 | 1078.75 | 94.8 Thousand |
| 11 Oct, 2024 | 1115.0 | 1124.7 | 1073.15 | 1079.3 | 445.47 Thousand |
| 10 Oct, 2024 | 1109.65 | 1112.95 | 1084.0 | 1107.9 | 52.73 Thousand |
AIAENG
AIIL
AIMTRON-SM
AGUL-SM
AHLADA
AHLEAST