Ahluwalia Contracts (India) Limited (AHLUCONT)
INR 920.4
(-1.35%)
INR 920.4
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 1218.35 | 1225.05 | 1186.0 | 1189.6 | 43.43 Thousand |
| 24 Sep, 2024 | 1197.0 | 1223.0 | 1192.6 | 1212.6 | 60.77 Thousand |
| 23 Sep, 2024 | 1227.7 | 1243.0 | 1192.7 | 1197.7 | 95.66 Thousand |
| 20 Sep, 2024 | 1155.0 | 1230.9 | 1140.0 | 1222.9 | 127.46 Thousand |
| 19 Sep, 2024 | 1210.0 | 1215.05 | 1149.0 | 1153.3 | 89 Thousand |
| 18 Sep, 2024 | 1215.0 | 1229.0 | 1185.0 | 1197.2 | 36.68 Thousand |
| 17 Sep, 2024 | 1187.75 | 1219.0 | 1174.2 | 1212.75 | 63.72 Thousand |
| 16 Sep, 2024 | 1171.05 | 1193.15 | 1156.55 | 1186.85 | 52.81 Thousand |
| 13 Sep, 2024 | 1182.35 | 1190.1 | 1147.95 | 1159.85 | 74.69 Thousand |
| 12 Sep, 2024 | 1211.55 | 1250.0 | 1170.0 | 1178.3 | 92.93 Thousand |
AIAENG
AIIL
AIMTRON-SM
AGUL-SM
AHLADA
AHLEAST